Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3805.0 | 3820.0 | 3755.0 | 3755.0 | 65.6 Thousand |
| 14 Feb, 2025 | 3790.0 | 3805.0 | 3760.0 | 3775.0 | 69.1 Thousand |
| 13 Feb, 2025 | 3795.0 | 3800.0 | 3770.0 | 3790.0 | 45.6 Thousand |
| 12 Feb, 2025 | 3790.0 | 3790.0 | 3740.0 | 3755.0 | 65.5 Thousand |
| 10 Feb, 2025 | 3780.0 | 3780.0 | 3750.0 | 3765.0 | 53.7 Thousand |
| 07 Feb, 2025 | 3735.0 | 3780.0 | 3720.0 | 3760.0 | 99 Thousand |
| 06 Feb, 2025 | 3770.0 | 3830.0 | 3725.0 | 3760.0 | 184.8 Thousand |
| 05 Feb, 2025 | 3805.0 | 3810.0 | 3775.0 | 3780.0 | 59.4 Thousand |
| 04 Feb, 2025 | 3820.0 | 3835.0 | 3780.0 | 3780.0 | 92.5 Thousand |
| 03 Feb, 2025 | 3860.0 | 3860.0 | 3810.0 | 3820.0 | 91.5 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879