Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3850.0 3860.0 3820.0 3860.0 67.7 Thousand
24 Sep, 2024 3900.0 3910.0 3865.0 3870.0 55.8 Thousand
20 Sep, 2024 3850.0 3890.0 3850.0 3870.0 96.6 Thousand
19 Sep, 2024 3895.0 3915.0 3865.0 3880.0 50.6 Thousand
18 Sep, 2024 3875.0 3885.0 3835.0 3875.0 46.9 Thousand
17 Sep, 2024 3840.0 3875.0 3830.0 3865.0 58.2 Thousand
13 Sep, 2024 3840.0 3840.0 3800.0 3805.0 66.4 Thousand
12 Sep, 2024 3860.0 3875.0 3830.0 3840.0 56.9 Thousand
11 Sep, 2024 3905.0 3915.0 3830.0 3850.0 81 Thousand
10 Sep, 2024 3900.0 3925.0 3885.0 3915.0 68.9 Thousand