Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3760.0 3780.0 3745.0 3770.0 81.7 Thousand
23 Oct, 2024 3785.0 3795.0 3755.0 3765.0 56.6 Thousand
22 Oct, 2024 3830.0 3830.0 3790.0 3795.0 109.2 Thousand
21 Oct, 2024 3860.0 3860.0 3830.0 3835.0 51.7 Thousand
18 Oct, 2024 3840.0 3860.0 3835.0 3840.0 33.4 Thousand
17 Oct, 2024 3845.0 3860.0 3825.0 3825.0 33 Thousand
16 Oct, 2024 3845.0 3880.0 3840.0 3840.0 49.2 Thousand
15 Oct, 2024 3880.0 3880.0 3845.0 3865.0 52.7 Thousand
11 Oct, 2024 3865.0 3880.0 3850.0 3850.0 60.4 Thousand
10 Oct, 2024 3850.0 3885.0 3835.0 3885.0 47 Thousand