Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3790.0 | 3825.0 | 3785.0 | 3815.0 | 107.8 Thousand |
| 14 Mar, 2025 | 3760.0 | 3790.0 | 3760.0 | 3780.0 | 82.7 Thousand |
| 13 Mar, 2025 | 3765.0 | 3795.0 | 3755.0 | 3785.0 | 77.9 Thousand |
| 12 Mar, 2025 | 3770.0 | 3800.0 | 3760.0 | 3795.0 | 88.3 Thousand |
| 11 Mar, 2025 | 3785.0 | 3805.0 | 3770.0 | 3800.0 | 107 Thousand |
| 10 Mar, 2025 | 3800.0 | 3810.0 | 3780.0 | 3780.0 | 70.8 Thousand |
| 07 Mar, 2025 | 3770.0 | 3800.0 | 3750.0 | 3790.0 | 78 Thousand |
| 06 Mar, 2025 | 3780.0 | 3795.0 | 3775.0 | 3790.0 | 56.3 Thousand |
| 05 Mar, 2025 | 3765.0 | 3770.0 | 3745.0 | 3750.0 | 79.5 Thousand |
| 04 Mar, 2025 | 3760.0 | 3770.0 | 3745.0 | 3760.0 | 55.1 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879