Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3760.0 | 3770.0 | 3745.0 | 3760.0 | 55.1 Thousand |
| 03 Mar, 2025 | 3740.0 | 3765.0 | 3735.0 | 3750.0 | 60.8 Thousand |
| 28 Feb, 2025 | 3725.0 | 3750.0 | 3715.0 | 3725.0 | 80.4 Thousand |
| 27 Feb, 2025 | 3680.0 | 3720.0 | 3680.0 | 3720.0 | 54.8 Thousand |
| 26 Feb, 2025 | 3705.0 | 3710.0 | 3680.0 | 3690.0 | 75.2 Thousand |
| 25 Feb, 2025 | 3680.0 | 3710.0 | 3680.0 | 3685.0 | 94.8 Thousand |
| 21 Feb, 2025 | 3710.0 | 3715.0 | 3675.0 | 3685.0 | 135.9 Thousand |
| 20 Feb, 2025 | 3740.0 | 3760.0 | 3705.0 | 3705.0 | 94.4 Thousand |
| 19 Feb, 2025 | 3770.0 | 3790.0 | 3740.0 | 3740.0 | 75.3 Thousand |
| 18 Feb, 2025 | 3765.0 | 3765.0 | 3735.0 | 3750.0 | 50.6 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879