Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3860.0 3880.0 3830.0 3855.0 103.1 Thousand
08 Oct, 2024 3895.0 3895.0 3855.0 3865.0 104.3 Thousand
07 Oct, 2024 3950.0 3960.0 3905.0 3940.0 71.9 Thousand
04 Oct, 2024 3900.0 3920.0 3895.0 3910.0 62.8 Thousand
03 Oct, 2024 3895.0 3895.0 3855.0 3880.0 66.6 Thousand
02 Oct, 2024 3870.0 3890.0 3835.0 3850.0 80.3 Thousand
01 Oct, 2024 3865.0 3875.0 3840.0 3870.0 60.7 Thousand
30 Sep, 2024 3840.0 3890.0 3830.0 3865.0 108.7 Thousand
27 Sep, 2024 3870.0 3900.0 3845.0 3900.0 62.2 Thousand
26 Sep, 2024 3885.0 3920.0 3875.0 3915.0 122.1 Thousand