Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3985.0 3985.0 3950.0 3960.0 53.5 Thousand
27 Dec, 2024 3975.0 3975.0 3940.0 3970.0 39.5 Thousand
26 Dec, 2024 3945.0 3960.0 3930.0 3950.0 61.8 Thousand
25 Dec, 2024 3980.0 3980.0 3915.0 3935.0 33.1 Thousand
24 Dec, 2024 3920.0 3995.0 3920.0 3980.0 83 Thousand
23 Dec, 2024 3910.0 3920.0 3885.0 3905.0 49.5 Thousand
20 Dec, 2024 3925.0 3930.0 3895.0 3895.0 71.9 Thousand
19 Dec, 2024 3900.0 3945.0 3900.0 3925.0 75 Thousand
18 Dec, 2024 3885.0 3935.0 3885.0 3900.0 76 Thousand
17 Dec, 2024 3920.0 3925.0 3885.0 3885.0 42.9 Thousand