Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5010.0 | 5020.0 | 4990.0 | 5000.0 | 15.5 Thousand |
| 04 Jun, 2025 | 5050.0 | 5050.0 | 5000.0 | 5010.0 | 16.8 Thousand |
| 03 Jun, 2025 | 5040.0 | 5050.0 | 5030.0 | 5030.0 | 21.1 Thousand |
| 02 Jun, 2025 | 5020.0 | 5050.0 | 5000.0 | 5040.0 | 20.4 Thousand |
| 30 May, 2025 | 4960.0 | 5030.0 | 4955.0 | 5020.0 | 171.9 Thousand |
| 29 May, 2025 | 4960.0 | 4995.0 | 4940.0 | 4965.0 | 132.3 Thousand |
| 28 May, 2025 | 4980.0 | 4980.0 | 4945.0 | 4950.0 | 97.6 Thousand |
| 27 May, 2025 | 4960.0 | 4980.0 | 4935.0 | 4965.0 | 76.8 Thousand |
| 26 May, 2025 | 4950.0 | 4995.0 | 4950.0 | 4995.0 | 65.6 Thousand |
| 23 May, 2025 | 4945.0 | 4990.0 | 4940.0 | 4950.0 | 145.6 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879