Itoham Yonekyu Holdings Inc. (2296.T)

JPY 4945.0

(9.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4910.0 4910.0 4830.0 4860.0 190.9 Thousand
13 May, 2025 4950.0 4950.0 4885.0 4925.0 184.1 Thousand
12 May, 2025 5000.0 5030.0 4945.0 4995.0 191.8 Thousand
09 May, 2025 4950.0 4980.0 4920.0 4950.0 166.4 Thousand
08 May, 2025 4980.0 5000.0 4920.0 4970.0 355.9 Thousand
07 May, 2025 4985.0 4985.0 4860.0 4925.0 445.4 Thousand
02 May, 2025 4460.0 5000.0 4440.0 4945.0 1.36 Million
01 May, 2025 4500.0 4530.0 4470.0 4505.0 108.8 Thousand
30 Apr, 2025 4455.0 4500.0 4440.0 4475.0 113.4 Thousand
28 Apr, 2025 4420.0 4490.0 4410.0 4435.0 118.7 Thousand