Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4900.0 | 4930.0 | 4830.0 | 4850.0 | 126.7 Thousand |
| 15 May, 2025 | 4845.0 | 4890.0 | 4835.0 | 4860.0 | 107.5 Thousand |
| 14 May, 2025 | 4910.0 | 4910.0 | 4830.0 | 4860.0 | 190.9 Thousand |
| 13 May, 2025 | 4950.0 | 4950.0 | 4885.0 | 4925.0 | 184.1 Thousand |
| 12 May, 2025 | 5000.0 | 5030.0 | 4945.0 | 4995.0 | 191.8 Thousand |
| 09 May, 2025 | 4950.0 | 4980.0 | 4920.0 | 4950.0 | 166.4 Thousand |
| 08 May, 2025 | 4980.0 | 5000.0 | 4920.0 | 4970.0 | 355.9 Thousand |
| 07 May, 2025 | 4985.0 | 4985.0 | 4860.0 | 4925.0 | 445.4 Thousand |
| 02 May, 2025 | 4460.0 | 5000.0 | 4440.0 | 4945.0 | 1.36 Million |
| 01 May, 2025 | 4500.0 | 4530.0 | 4470.0 | 4505.0 | 108.8 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879