JPY 4945.0
(9.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 4910.0 | 4910.0 | 4830.0 | 4860.0 | 190.9 Thousand |
13 May, 2025 | 4950.0 | 4950.0 | 4885.0 | 4925.0 | 184.1 Thousand |
12 May, 2025 | 5000.0 | 5030.0 | 4945.0 | 4995.0 | 191.8 Thousand |
09 May, 2025 | 4950.0 | 4980.0 | 4920.0 | 4950.0 | 166.4 Thousand |
08 May, 2025 | 4980.0 | 5000.0 | 4920.0 | 4970.0 | 355.9 Thousand |
07 May, 2025 | 4985.0 | 4985.0 | 4860.0 | 4925.0 | 445.4 Thousand |
02 May, 2025 | 4460.0 | 5000.0 | 4440.0 | 4945.0 | 1.36 Million |
01 May, 2025 | 4500.0 | 4530.0 | 4470.0 | 4505.0 | 108.8 Thousand |
30 Apr, 2025 | 4455.0 | 4500.0 | 4440.0 | 4475.0 | 113.4 Thousand |
28 Apr, 2025 | 4420.0 | 4490.0 | 4410.0 | 4435.0 | 118.7 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879