Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3780.0 3800.0 3770.0 3790.0 62.1 Thousand
15 Nov, 2024 3795.0 3805.0 3780.0 3785.0 45.1 Thousand
14 Nov, 2024 3795.0 3805.0 3775.0 3780.0 39.9 Thousand
13 Nov, 2024 3780.0 3800.0 3775.0 3795.0 48.3 Thousand
12 Nov, 2024 3790.0 3815.0 3775.0 3790.0 69.2 Thousand
11 Nov, 2024 3805.0 3805.0 3760.0 3790.0 65.3 Thousand
08 Nov, 2024 3835.0 3840.0 3780.0 3785.0 58.9 Thousand
07 Nov, 2024 3805.0 3845.0 3805.0 3825.0 86 Thousand
06 Nov, 2024 3785.0 3820.0 3765.0 3770.0 98.4 Thousand
05 Nov, 2024 3860.0 3860.0 3775.0 3775.0 92.4 Thousand