Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4050.0 4105.0 4020.0 4025.0 114.2 Thousand
29 Sep, 2023 4190.0 4210.0 4025.0 4050.0 134.3 Thousand
28 Sep, 2023 4125.0 4230.0 4125.0 4210.0 156 Thousand
27 Sep, 2023 4175.0 4195.0 4110.0 4195.0 89.9 Thousand
26 Sep, 2023 4100.0 4195.0 4100.0 4185.0 76.32 Thousand
25 Sep, 2023 4125.0 4145.0 4100.0 4125.0 89.6 Thousand
22 Sep, 2023 4100.0 4140.0 4085.0 4115.0 84.68 Thousand
21 Sep, 2023 4090.0 4180.0 4090.0 4105.0 97.22 Thousand
20 Sep, 2023 4115.0 4130.0 4090.0 4090.0 102.04 Thousand
19 Sep, 2023 4050.0 4100.0 4035.0 4100.0 98.88 Thousand