Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4000.0 4010.0 3950.0 3965.0 46.6 Thousand
16 Oct, 2023 3995.0 4055.0 3975.0 3995.0 73.2 Thousand
13 Oct, 2023 4000.0 4035.0 3980.0 4020.0 88.5 Thousand
12 Oct, 2023 4065.0 4065.0 3980.0 4010.0 74.7 Thousand
11 Oct, 2023 4070.0 4095.0 4055.0 4065.0 93.2 Thousand
10 Oct, 2023 4010.0 4060.0 4010.0 4045.0 83 Thousand
06 Oct, 2023 3965.0 4025.0 3965.0 4005.0 96.1 Thousand
05 Oct, 2023 3905.0 4010.0 3905.0 3995.0 102.1 Thousand
04 Oct, 2023 3980.0 3990.0 3910.0 3915.0 105.9 Thousand
03 Oct, 2023 4015.0 4060.0 3990.0 4020.0 89.2 Thousand