Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3965.0 3975.0 3900.0 3915.0 83.9 Thousand
14 Nov, 2023 3960.0 3975.0 3935.0 3950.0 46.8 Thousand
13 Nov, 2023 3970.0 3995.0 3945.0 3950.0 91.6 Thousand
10 Nov, 2023 3965.0 3985.0 3945.0 3965.0 121.8 Thousand
09 Nov, 2023 3980.0 3985.0 3935.0 3965.0 90.6 Thousand
08 Nov, 2023 4000.0 4015.0 3925.0 3955.0 98.3 Thousand
07 Nov, 2023 4020.0 4070.0 4005.0 4015.0 53.9 Thousand
06 Nov, 2023 4100.0 4110.0 4040.0 4055.0 109.8 Thousand
02 Nov, 2023 4250.0 4255.0 4080.0 4095.0 138.5 Thousand
01 Nov, 2023 4195.0 4225.0 4155.0 4210.0 167.5 Thousand