Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3840.0 3845.0 3805.0 3825.0 92.6 Thousand
13 Dec, 2023 3865.0 3875.0 3825.0 3835.0 108.2 Thousand
12 Dec, 2023 3905.0 3905.0 3870.0 3875.0 65.7 Thousand
11 Dec, 2023 3870.0 3900.0 3860.0 3900.0 105.8 Thousand
08 Dec, 2023 3905.0 3915.0 3860.0 3870.0 88.9 Thousand
07 Dec, 2023 3935.0 3940.0 3890.0 3905.0 85.4 Thousand
06 Dec, 2023 3895.0 3955.0 3895.0 3950.0 60 Thousand
05 Dec, 2023 3910.0 3940.0 3890.0 3895.0 103.9 Thousand
04 Dec, 2023 3935.0 3940.0 3905.0 3925.0 36.8 Thousand
01 Dec, 2023 3970.0 3985.0 3925.0 3950.0 78.1 Thousand