Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3925.0 3960.0 3900.0 3950.0 82.2 Thousand
29 Nov, 2023 3950.0 3965.0 3920.0 3955.0 67.3 Thousand
28 Nov, 2023 3945.0 3960.0 3930.0 3960.0 33.7 Thousand
27 Nov, 2023 3960.0 3975.0 3920.0 3935.0 50.5 Thousand
24 Nov, 2023 3960.0 3970.0 3935.0 3960.0 48.8 Thousand
22 Nov, 2023 3910.0 3945.0 3900.0 3945.0 40.8 Thousand
21 Nov, 2023 3890.0 3910.0 3885.0 3910.0 47.8 Thousand
20 Nov, 2023 3950.0 3950.0 3885.0 3895.0 67 Thousand
17 Nov, 2023 3920.0 3955.0 3920.0 3950.0 66.4 Thousand
16 Nov, 2023 3910.0 3925.0 3895.0 3905.0 61.3 Thousand