Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3855.0 3870.0 3830.0 3835.0 72.5 Thousand
27 Dec, 2023 3845.0 3860.0 3820.0 3855.0 83.9 Thousand
26 Dec, 2023 3795.0 3835.0 3785.0 3830.0 81.3 Thousand
25 Dec, 2023 3820.0 3820.0 3770.0 3795.0 55.8 Thousand
22 Dec, 2023 3765.0 3805.0 3765.0 3800.0 72.9 Thousand
21 Dec, 2023 3775.0 3785.0 3755.0 3765.0 72.1 Thousand
20 Dec, 2023 3750.0 3780.0 3750.0 3775.0 51.7 Thousand
19 Dec, 2023 3780.0 3780.0 3720.0 3750.0 98.3 Thousand
18 Dec, 2023 3745.0 3760.0 3715.0 3745.0 82 Thousand
15 Dec, 2023 3810.0 3815.0 3765.0 3765.0 141.2 Thousand