Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4100.0 4140.0 4100.0 4140.0 71.2 Thousand
30 Jan, 2024 4130.0 4140.0 4095.0 4095.0 65.3 Thousand
29 Jan, 2024 4125.0 4150.0 4115.0 4130.0 50.1 Thousand
26 Jan, 2024 4105.0 4110.0 4070.0 4080.0 73.7 Thousand
25 Jan, 2024 4075.0 4140.0 4070.0 4105.0 103.6 Thousand
24 Jan, 2024 4070.0 4080.0 4055.0 4060.0 66.6 Thousand
23 Jan, 2024 4055.0 4090.0 4055.0 4085.0 44 Thousand
22 Jan, 2024 4040.0 4070.0 4035.0 4065.0 52.7 Thousand
19 Jan, 2024 4050.0 4055.0 4020.0 4025.0 66.4 Thousand
18 Jan, 2024 4035.0 4065.0 4035.0 4055.0 41 Thousand