Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4155.0 4160.0 4120.0 4160.0 80.6 Thousand
21 Feb, 2024 4185.0 4200.0 4135.0 4160.0 78.2 Thousand
20 Feb, 2024 4165.0 4245.0 4150.0 4200.0 80.9 Thousand
19 Feb, 2024 4140.0 4160.0 4125.0 4150.0 34.8 Thousand
16 Feb, 2024 4120.0 4165.0 4110.0 4125.0 49.7 Thousand
15 Feb, 2024 4145.0 4145.0 4075.0 4100.0 50.6 Thousand
14 Feb, 2024 4115.0 4150.0 4105.0 4120.0 88.9 Thousand
13 Feb, 2024 4135.0 4135.0 4065.0 4120.0 78.3 Thousand
09 Feb, 2024 4145.0 4155.0 4095.0 4100.0 98.8 Thousand
08 Feb, 2024 4210.0 4210.0 4145.0 4160.0 75.2 Thousand