Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4040.0 4045.0 4005.0 4030.0 66.2 Thousand
29 Mar, 2024 3985.0 4030.0 3970.0 4010.0 95.8 Thousand
28 Mar, 2024 4065.0 4090.0 3965.0 3970.0 248.6 Thousand
27 Mar, 2024 4240.0 4275.0 4235.0 4240.0 234.2 Thousand
26 Mar, 2024 4225.0 4265.0 4215.0 4240.0 111.2 Thousand
25 Mar, 2024 4240.0 4275.0 4240.0 4245.0 150.4 Thousand
22 Mar, 2024 4285.0 4285.0 4255.0 4265.0 69.4 Thousand
21 Mar, 2024 4240.0 4290.0 4240.0 4270.0 107.3 Thousand
19 Mar, 2024 4185.0 4235.0 4175.0 4220.0 69 Thousand
18 Mar, 2024 4225.0 4225.0 4180.0 4180.0 95.4 Thousand