Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4055.0 4115.0 4055.0 4100.0 56.2 Thousand
19 Apr, 2024 4000.0 4025.0 3975.0 4010.0 61.2 Thousand
18 Apr, 2024 4015.0 4050.0 4010.0 4040.0 41 Thousand
17 Apr, 2024 4070.0 4070.0 3990.0 4015.0 48.8 Thousand
16 Apr, 2024 4120.0 4125.0 4055.0 4070.0 50 Thousand
15 Apr, 2024 4110.0 4140.0 4105.0 4140.0 41 Thousand
12 Apr, 2024 4150.0 4150.0 4125.0 4135.0 34.8 Thousand
11 Apr, 2024 4120.0 4155.0 4105.0 4155.0 44.1 Thousand
10 Apr, 2024 4140.0 4165.0 4140.0 4140.0 35.9 Thousand
09 Apr, 2024 4165.0 4170.0 4130.0 4145.0 55.5 Thousand