Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4150.0 4225.0 4125.0 4190.0 39.3 Thousand
22 May, 2024 4155.0 4175.0 4125.0 4150.0 75.2 Thousand
21 May, 2024 4220.0 4240.0 4175.0 4180.0 60.9 Thousand
20 May, 2024 4220.0 4255.0 4220.0 4240.0 32.7 Thousand
17 May, 2024 4185.0 4250.0 4180.0 4240.0 30.1 Thousand
16 May, 2024 4210.0 4215.0 4185.0 4215.0 27.6 Thousand
15 May, 2024 4265.0 4265.0 4200.0 4210.0 39.7 Thousand
14 May, 2024 4340.0 4345.0 4245.0 4245.0 72.3 Thousand
13 May, 2024 4365.0 4365.0 4305.0 4355.0 81 Thousand
10 May, 2024 4320.0 4370.0 4300.0 4370.0 88.1 Thousand