Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4160.0 4165.0 4080.0 4095.0 50.5 Thousand
12 Jun, 2024 4165.0 4190.0 4160.0 4185.0 28.7 Thousand
11 Jun, 2024 4200.0 4205.0 4150.0 4170.0 32.3 Thousand
10 Jun, 2024 4160.0 4195.0 4150.0 4190.0 23.4 Thousand
07 Jun, 2024 4175.0 4175.0 4130.0 4155.0 29.2 Thousand
06 Jun, 2024 4205.0 4205.0 4150.0 4175.0 39.6 Thousand
05 Jun, 2024 4200.0 4200.0 4160.0 4180.0 27.8 Thousand
04 Jun, 2024 4215.0 4260.0 4215.0 4240.0 56.3 Thousand
03 Jun, 2024 4170.0 4215.0 4170.0 4215.0 46.8 Thousand
31 May, 2024 4155.0 4170.0 4100.0 4145.0 86 Thousand