Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4250.0 4340.0 4240.0 4315.0 145.2 Thousand
08 May, 2024 4215.0 4265.0 4190.0 4250.0 120.3 Thousand
07 May, 2024 4180.0 4215.0 4130.0 4215.0 181.1 Thousand
02 May, 2024 4125.0 4230.0 4085.0 4130.0 268.7 Thousand
01 May, 2024 4110.0 4130.0 4090.0 4110.0 68.1 Thousand
30 Apr, 2024 4100.0 4115.0 4060.0 4115.0 55.9 Thousand
26 Apr, 2024 4070.0 4090.0 4035.0 4090.0 51.8 Thousand
25 Apr, 2024 4070.0 4085.0 4055.0 4070.0 44.2 Thousand
24 Apr, 2024 4090.0 4095.0 4060.0 4090.0 44.7 Thousand
23 Apr, 2024 4075.0 4105.0 4070.0 4090.0 38.4 Thousand