Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4105.0 4145.0 4095.0 4145.0 51 Thousand
05 Apr, 2024 4085.0 4150.0 4075.0 4110.0 112.4 Thousand
04 Apr, 2024 4030.0 4100.0 4025.0 4090.0 118.8 Thousand
03 Apr, 2024 3980.0 4015.0 3960.0 3995.0 91.5 Thousand
02 Apr, 2024 4035.0 4035.0 3980.0 3995.0 82.8 Thousand
01 Apr, 2024 4040.0 4045.0 4005.0 4030.0 66.2 Thousand
29 Mar, 2024 3985.0 4030.0 3970.0 4010.0 95.8 Thousand
28 Mar, 2024 4065.0 4090.0 3965.0 3970.0 248.6 Thousand
27 Mar, 2024 4240.0 4275.0 4235.0 4240.0 234.2 Thousand
26 Mar, 2024 4225.0 4265.0 4215.0 4240.0 111.2 Thousand