Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4135.0 4180.0 4130.0 4170.0 102.1 Thousand
07 Mar, 2024 4180.0 4205.0 4145.0 4145.0 87.1 Thousand
06 Mar, 2024 4160.0 4185.0 4150.0 4165.0 81.2 Thousand
05 Mar, 2024 4100.0 4160.0 4100.0 4145.0 66.8 Thousand
04 Mar, 2024 4135.0 4145.0 4095.0 4120.0 76.3 Thousand
01 Mar, 2024 4110.0 4135.0 4095.0 4130.0 66.9 Thousand
29 Feb, 2024 4135.0 4150.0 4100.0 4110.0 79 Thousand
28 Feb, 2024 4135.0 4150.0 4110.0 4130.0 55.5 Thousand
27 Feb, 2024 4115.0 4150.0 4095.0 4120.0 50.7 Thousand
26 Feb, 2024 4170.0 4185.0 4115.0 4115.0 56 Thousand