Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3785.0 | 3820.0 | 3765.0 | 3770.0 | 98.4 Thousand |
| 05 Nov, 2024 | 3860.0 | 3860.0 | 3775.0 | 3775.0 | 92.4 Thousand |
| 01 Nov, 2024 | 3835.0 | 3880.0 | 3820.0 | 3860.0 | 92.6 Thousand |
| 31 Oct, 2024 | 3850.0 | 3880.0 | 3840.0 | 3855.0 | 70.4 Thousand |
| 30 Oct, 2024 | 3845.0 | 3885.0 | 3815.0 | 3830.0 | 183.2 Thousand |
| 29 Oct, 2024 | 3840.0 | 3870.0 | 3830.0 | 3850.0 | 64.7 Thousand |
| 28 Oct, 2024 | 3770.0 | 3840.0 | 3755.0 | 3820.0 | 78.3 Thousand |
| 25 Oct, 2024 | 3795.0 | 3810.0 | 3765.0 | 3785.0 | 86.7 Thousand |
| 24 Oct, 2024 | 3760.0 | 3780.0 | 3745.0 | 3770.0 | 81.7 Thousand |
| 23 Oct, 2024 | 3785.0 | 3795.0 | 3755.0 | 3765.0 | 56.6 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879