Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4145.0 4210.0 4145.0 4195.0 74.2 Thousand
19 Jun, 2024 4115.0 4135.0 4115.0 4135.0 20.4 Thousand
18 Jun, 2024 4170.0 4170.0 4110.0 4115.0 19.4 Thousand
17 Jun, 2024 4165.0 4165.0 4115.0 4160.0 41.8 Thousand
14 Jun, 2024 4110.0 4165.0 4100.0 4150.0 57.3 Thousand
13 Jun, 2024 4160.0 4165.0 4080.0 4095.0 50.5 Thousand
12 Jun, 2024 4165.0 4190.0 4160.0 4185.0 28.7 Thousand
11 Jun, 2024 4200.0 4205.0 4150.0 4170.0 32.3 Thousand
10 Jun, 2024 4160.0 4195.0 4150.0 4190.0 23.4 Thousand
07 Jun, 2024 4175.0 4175.0 4130.0 4155.0 29.2 Thousand