Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3800.0 | 3850.0 | 3800.0 | 3820.0 | 58.4 Thousand |
| 02 Dec, 2024 | 3790.0 | 3805.0 | 3780.0 | 3790.0 | 46.1 Thousand |
| 29 Nov, 2024 | 3785.0 | 3795.0 | 3770.0 | 3775.0 | 37.7 Thousand |
| 28 Nov, 2024 | 3735.0 | 3780.0 | 3735.0 | 3780.0 | 49.7 Thousand |
| 27 Nov, 2024 | 3760.0 | 3760.0 | 3715.0 | 3740.0 | 64.1 Thousand |
| 26 Nov, 2024 | 3780.0 | 3780.0 | 3735.0 | 3760.0 | 71.1 Thousand |
| 25 Nov, 2024 | 3795.0 | 3800.0 | 3765.0 | 3765.0 | 61.5 Thousand |
| 22 Nov, 2024 | 3775.0 | 3785.0 | 3770.0 | 3770.0 | 31.9 Thousand |
| 21 Nov, 2024 | 3790.0 | 3795.0 | 3770.0 | 3775.0 | 35.8 Thousand |
| 20 Nov, 2024 | 3785.0 | 3785.0 | 3755.0 | 3785.0 | 59.8 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879