Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4450.0 4455.0 4360.0 4390.0 58.2 Thousand
18 Jul, 2024 4365.0 4490.0 4360.0 4425.0 103.9 Thousand
17 Jul, 2024 4370.0 4370.0 4340.0 4365.0 36 Thousand
16 Jul, 2024 4330.0 4380.0 4325.0 4340.0 72.4 Thousand
12 Jul, 2024 4250.0 4325.0 4245.0 4315.0 59 Thousand
11 Jul, 2024 4255.0 4275.0 4245.0 4265.0 52.1 Thousand
10 Jul, 2024 4250.0 4255.0 4225.0 4255.0 47.1 Thousand
09 Jul, 2024 4205.0 4265.0 4190.0 4255.0 74 Thousand
08 Jul, 2024 4225.0 4235.0 4200.0 4205.0 41.2 Thousand
05 Jul, 2024 4270.0 4280.0 4210.0 4215.0 60.6 Thousand