Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3815.0 3835.0 3790.0 3835.0 61 Thousand
15 Aug, 2024 3775.0 3780.0 3740.0 3770.0 64.3 Thousand
14 Aug, 2024 3765.0 3795.0 3745.0 3775.0 58.7 Thousand
13 Aug, 2024 3740.0 3755.0 3700.0 3755.0 58.7 Thousand
12 Aug, 2024 3740.0 3755.0 3700.0 3755.0 58.7 Thousand
09 Aug, 2024 3790.0 3790.0 3670.0 3710.0 154.4 Thousand
08 Aug, 2024 3700.0 3785.0 3700.0 3730.0 108.2 Thousand
07 Aug, 2024 3700.0 3840.0 3685.0 3750.0 109.8 Thousand
06 Aug, 2024 3795.0 3815.0 3665.0 3700.0 138.8 Thousand
05 Aug, 2024 3835.0 3880.0 3575.0 3585.0 174.8 Thousand