Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3980.0 3995.0 3905.0 3905.0 155.7 Thousand
01 Aug, 2024 4375.0 4440.0 4020.0 4050.0 237 Thousand
31 Jul, 2024 4365.0 4470.0 4360.0 4445.0 102.5 Thousand
30 Jul, 2024 4390.0 4390.0 4325.0 4335.0 45.4 Thousand
29 Jul, 2024 4365.0 4400.0 4355.0 4390.0 43.1 Thousand
26 Jul, 2024 4345.0 4360.0 4290.0 4340.0 49.4 Thousand
25 Jul, 2024 4300.0 4350.0 4255.0 4325.0 83.2 Thousand
24 Jul, 2024 4400.0 4400.0 4310.0 4310.0 51.1 Thousand
23 Jul, 2024 4375.0 4405.0 4360.0 4405.0 32.8 Thousand
22 Jul, 2024 4360.0 4375.0 4330.0 4375.0 34.2 Thousand