Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3950.0 3970.0 3930.0 3935.0 25.4 Thousand
27 Aug, 2024 3945.0 3980.0 3945.0 3960.0 48.8 Thousand
26 Aug, 2024 3900.0 3955.0 3885.0 3945.0 73.4 Thousand
25 Aug, 2024 3900.0 3955.0 3885.0 3945.0 73.4 Thousand
23 Aug, 2024 3895.0 3920.0 3880.0 3900.0 51.1 Thousand
22 Aug, 2024 3890.0 3905.0 3870.0 3895.0 31.7 Thousand
21 Aug, 2024 3900.0 3930.0 3875.0 3890.0 56 Thousand
20 Aug, 2024 3840.0 3925.0 3835.0 3900.0 115.6 Thousand
19 Aug, 2024 3845.0 3845.0 3790.0 3815.0 83.6 Thousand
18 Aug, 2024 3845.0 3845.0 3790.0 3815.0 83.6 Thousand