Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3825.0 | 3825.0 | 3790.0 | 3795.0 | 42.3 Thousand |
| 20 Jan, 2025 | 3805.0 | 3815.0 | 3785.0 | 3815.0 | 37.5 Thousand |
| 17 Jan, 2025 | 3780.0 | 3800.0 | 3750.0 | 3785.0 | 83.4 Thousand |
| 16 Jan, 2025 | 3830.0 | 3830.0 | 3780.0 | 3780.0 | 66.5 Thousand |
| 15 Jan, 2025 | 3785.0 | 3795.0 | 3775.0 | 3790.0 | 54.4 Thousand |
| 14 Jan, 2025 | 3815.0 | 3830.0 | 3760.0 | 3780.0 | 85.2 Thousand |
| 10 Jan, 2025 | 3810.0 | 3815.0 | 3785.0 | 3790.0 | 68.1 Thousand |
| 09 Jan, 2025 | 3825.0 | 3830.0 | 3810.0 | 3810.0 | 46.9 Thousand |
| 08 Jan, 2025 | 3870.0 | 3875.0 | 3820.0 | 3820.0 | 92.4 Thousand |
| 07 Jan, 2025 | 3945.0 | 3945.0 | 3875.0 | 3875.0 | 91.6 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879