Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3880.0 | 3880.0 | 3850.0 | 3865.0 | 40.6 Thousand |
| 30 Jan, 2025 | 3845.0 | 3880.0 | 3845.0 | 3870.0 | 33.8 Thousand |
| 29 Jan, 2025 | 3855.0 | 3865.0 | 3840.0 | 3845.0 | 31.7 Thousand |
| 28 Jan, 2025 | 3835.0 | 3885.0 | 3835.0 | 3855.0 | 46.3 Thousand |
| 27 Jan, 2025 | 3815.0 | 3835.0 | 3795.0 | 3835.0 | 44.8 Thousand |
| 24 Jan, 2025 | 3800.0 | 3820.0 | 3780.0 | 3780.0 | 51.1 Thousand |
| 23 Jan, 2025 | 3825.0 | 3825.0 | 3780.0 | 3790.0 | 50 Thousand |
| 22 Jan, 2025 | 3810.0 | 3825.0 | 3805.0 | 3810.0 | 53.3 Thousand |
| 21 Jan, 2025 | 3825.0 | 3825.0 | 3790.0 | 3795.0 | 42.3 Thousand |
| 20 Jan, 2025 | 3805.0 | 3815.0 | 3785.0 | 3815.0 | 37.5 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879