Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3855.0 3885.0 3830.0 3885.0 85.8 Thousand
08 Sep, 2024 3855.0 3885.0 3830.0 3885.0 85.8 Thousand
06 Sep, 2024 3930.0 3940.0 3880.0 3910.0 42.1 Thousand
05 Sep, 2024 3935.0 3950.0 3900.0 3905.0 78.4 Thousand
04 Sep, 2024 3950.0 3970.0 3910.0 3935.0 109.3 Thousand
03 Sep, 2024 3965.0 4010.0 3965.0 4005.0 38.9 Thousand
02 Sep, 2024 3965.0 4010.0 3935.0 3965.0 61.9 Thousand
01 Sep, 2024 3965.0 4010.0 3935.0 3965.0 61.9 Thousand
30 Aug, 2024 3930.0 3980.0 3925.0 3960.0 68.2 Thousand
29 Aug, 2024 3940.0 3955.0 3920.0 3945.0 40.7 Thousand