Itoham Yonekyu Holdings Inc. (2296.T)
JPY 4945.0
(9.77%)
JPY 4945.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4150.0 | 4160.0 | 4100.0 | 4115.0 | 101.8 Thousand |
| 01 Apr, 2025 | 4230.0 | 4230.0 | 4160.0 | 4175.0 | 116.5 Thousand |
| 31 Mar, 2025 | 4200.0 | 4225.0 | 4135.0 | 4185.0 | 168.2 Thousand |
| 28 Mar, 2025 | 4195.0 | 4250.0 | 4170.0 | 4225.0 | 217.5 Thousand |
| 27 Mar, 2025 | 4260.0 | 4285.0 | 4240.0 | 4285.0 | 283.3 Thousand |
| 26 Mar, 2025 | 4235.0 | 4255.0 | 4200.0 | 4240.0 | 213.7 Thousand |
| 25 Mar, 2025 | 4175.0 | 4240.0 | 4145.0 | 4220.0 | 229.2 Thousand |
| 24 Mar, 2025 | 4205.0 | 4235.0 | 4110.0 | 4180.0 | 603.1 Thousand |
| 21 Mar, 2025 | 3870.0 | 3895.0 | 3870.0 | 3885.0 | 127.6 Thousand |
| 19 Mar, 2025 | 3870.0 | 3890.0 | 3865.0 | 3880.0 | 88.9 Thousand |
EQTL3
WRB-PE
CNNEF
5916
OZYMF
002879