Itoham Yonekyu Holdings Inc. (2296.T)

JPY 3925.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3935.0 3960.0 3905.0 3905.0 39 Thousand
13 Dec, 2024 3890.0 3950.0 3880.0 3930.0 57.3 Thousand
12 Dec, 2024 3890.0 3940.0 3880.0 3930.0 115.8 Thousand
11 Dec, 2024 3855.0 3890.0 3855.0 3880.0 43.5 Thousand
10 Dec, 2024 3830.0 3870.0 3820.0 3855.0 84.6 Thousand
09 Dec, 2024 3805.0 3825.0 3795.0 3820.0 64.6 Thousand
06 Dec, 2024 3820.0 3820.0 3795.0 3810.0 35.8 Thousand
05 Dec, 2024 3800.0 3815.0 3790.0 3810.0 47.1 Thousand
04 Dec, 2024 3820.0 3830.0 3800.0 3800.0 42 Thousand
03 Dec, 2024 3800.0 3850.0 3800.0 3820.0 58.4 Thousand