Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3070.0 3075.0 3020.0 3065.0 1000.00
15 Aug, 2024 3025.0 3055.0 3025.0 3040.0 1100.00
14 Aug, 2024 3040.0 3045.0 3025.0 3025.0 1100.00
13 Aug, 2024 3015.0 3020.0 3010.0 3020.0 1000.00
12 Aug, 2024 3015.0 3020.0 3010.0 3020.0 1000.00
09 Aug, 2024 3005.0 3015.0 3000.0 3000.0 900.00
08 Aug, 2024 3005.0 3005.0 3005.0 3005.0 300.00
07 Aug, 2024 3000.0 3020.0 3000.0 3005.0 400.00
06 Aug, 2024 3000.0 3020.0 3000.0 3020.0 1800.00
05 Aug, 2024 3005.0 3005.0 3000.0 3000.0 1200.00