Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3040.0 3040.0 3040.0 3040.0 400.00
27 Aug, 2024 3050.0 3050.0 3050.0 3050.0 200.00
26 Aug, 2024 3035.0 3050.0 3035.0 3050.0 600.00
25 Aug, 2024 3035.0 3050.0 3035.0 3050.0 600.00
23 Aug, 2024 3035.0 3035.0 3035.0 3035.0 100.00
22 Aug, 2024 3050.0 3050.0 3035.0 3035.0 300.00
21 Aug, 2024 3025.0 3050.0 3025.0 3050.0 400.00
20 Aug, 2024 3085.0 3085.0 3020.0 3055.0 900.00
19 Aug, 2024 3070.0 3080.0 3070.0 3080.0 900.00
18 Aug, 2024 3070.0 3080.0 3070.0 3080.0 300.00