Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3050.0 3055.0 3040.0 3040.0 700.00
08 Sep, 2024 3050.0 3055.0 3040.0 3040.0 700.00
06 Sep, 2024 3045.0 3045.0 3040.0 3040.0 200.00
05 Sep, 2024 3045.0 3055.0 3045.0 3055.0 500.00
04 Sep, 2024 3045.0 3070.0 3045.0 3070.0 600.00
03 Sep, 2024 3050.0 3070.0 3045.0 3070.0 800.00
02 Sep, 2024 3050.0 3065.0 3050.0 3050.0 800.00
01 Sep, 2024 3050.0 3065.0 3050.0 3050.0 500.00
30 Aug, 2024 3045.0 3050.0 3045.0 3045.0 500.00
29 Aug, 2024 3035.0 3080.0 3035.0 3080.0 500.00