Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3030.0 3030.0 3025.0 3025.0 200.00
08 Oct, 2024 3020.0 3040.0 3020.0 3040.0 200.00
07 Oct, 2024 3030.0 3040.0 3020.0 3020.0 600.00
04 Oct, 2024 3025.0 3030.0 3025.0 3030.0 800.00
03 Oct, 2024 3030.0 3030.0 3030.0 3030.0 200.00
02 Oct, 2024 3035.0 3040.0 3035.0 3040.0 200.00
01 Oct, 2024 3030.0 3045.0 3030.0 3045.0 500.00
30 Sep, 2024 3005.0 3020.0 3005.0 3020.0 400.00
27 Sep, 2024 3015.0 3020.0 3015.0 3020.0 200.00
26 Sep, 2024 3015.0 3015.0 3010.0 3010.0 500.00