Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3020.0 3035.0 3020.0 3035.0 500.00
07 Nov, 2024 3025.0 3030.0 3020.0 3030.0 500.00
06 Nov, 2024 3015.0 3025.0 3015.0 3025.0 300.00
05 Nov, 2024 3025.0 3025.0 3015.0 3015.0 200.00
01 Nov, 2024 3015.0 3015.0 3015.0 3015.0 600.00
31 Oct, 2024 3015.0 3015.0 3015.0 3015.0 200.00
30 Oct, 2024 3020.0 3025.0 3015.0 3025.0 500.00
29 Oct, 2024 3020.0 3025.0 3020.0 3025.0 300.00
28 Oct, 2024 3010.0 3020.0 3010.0 3020.0 800.00
25 Oct, 2024 3010.0 3010.0 3005.0 3010.0 1000.00