Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3050.0 3075.0 3040.0 3040.0 400.00
28 Nov, 2024 3060.0 3060.0 3040.0 3040.0 700.00
27 Nov, 2024 3060.0 3060.0 3050.0 3060.0 600.00
26 Nov, 2024 3060.0 3060.0 3060.0 3060.0 200.00
25 Nov, 2024 3050.0 3080.0 3050.0 3055.0 800.00
22 Nov, 2024 3035.0 3050.0 3035.0 3050.0 1200.00
21 Nov, 2024 3035.0 3035.0 3035.0 3035.0 200.00
20 Nov, 2024 3035.0 3035.0 3035.0 3035.0 -
19 Nov, 2024 3045.0 3045.0 3030.0 3035.0 600.00
18 Nov, 2024 3050.0 3050.0 3035.0 3035.0 700.00