Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3020.0 3020.0 3005.0 3010.0 2400.00
01 Aug, 2024 3025.0 3025.0 3020.0 3025.0 600.00
31 Jul, 2024 3025.0 3025.0 3025.0 3025.0 100.00
30 Jul, 2024 3025.0 3025.0 3025.0 3025.0 100.00
29 Jul, 2024 3040.0 3040.0 3025.0 3025.0 500.00
26 Jul, 2024 3025.0 3040.0 3025.0 3040.0 300.00
25 Jul, 2024 3030.0 3030.0 3025.0 3025.0 200.00
24 Jul, 2024 3040.0 3040.0 3030.0 3030.0 300.00
23 Jul, 2024 3030.0 3030.0 3030.0 3030.0 200.00
22 Jul, 2024 3040.0 3040.0 3030.0 3030.0 400.00