Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3030.0 3040.0 3030.0 3040.0 700.00
18 Jul, 2024 3030.0 3030.0 3025.0 3025.0 300.00
17 Jul, 2024 3045.0 3045.0 3035.0 3035.0 400.00
16 Jul, 2024 3050.0 3055.0 3035.0 3035.0 2600.00
12 Jul, 2024 3045.0 3050.0 3035.0 3035.0 400.00
11 Jul, 2024 3045.0 3075.0 3045.0 3075.0 900.00
10 Jul, 2024 3120.0 3120.0 3045.0 3045.0 2000.00
09 Jul, 2024 3035.0 3090.0 3035.0 3050.0 1400.00
08 Jul, 2024 3020.0 3035.0 3020.0 3035.0 500.00
05 Jul, 2024 3020.0 3020.0 3020.0 3020.0 400.00