Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2240.0 2257.0 2228.0 2250.0 120.4 Thousand
27 Feb, 2024 2254.0 2260.0 2245.0 2249.0 127.9 Thousand
26 Feb, 2024 2274.0 2279.0 2253.0 2255.0 102.4 Thousand
22 Feb, 2024 2271.0 2277.0 2263.0 2265.0 76.9 Thousand
21 Feb, 2024 2291.0 2298.0 2260.0 2265.0 94.7 Thousand
20 Feb, 2024 2290.0 2302.0 2283.0 2298.0 67.8 Thousand
19 Feb, 2024 2249.0 2288.0 2247.0 2283.0 132.7 Thousand
16 Feb, 2024 2230.0 2260.0 2220.0 2250.0 158.5 Thousand
15 Feb, 2024 2241.0 2251.0 2224.0 2229.0 134.7 Thousand
14 Feb, 2024 2258.0 2268.0 2235.0 2240.0 210 Thousand