Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2285.0 | 2294.0 | 2259.0 | 2265.0 | 167.4 Thousand |
| 27 Mar, 2024 | 2339.0 | 2340.0 | 2325.0 | 2327.0 | 94.6 Thousand |
| 26 Mar, 2024 | 2340.0 | 2340.0 | 2315.0 | 2334.0 | 69.2 Thousand |
| 25 Mar, 2024 | 2349.0 | 2357.0 | 2340.0 | 2345.0 | 70 Thousand |
| 22 Mar, 2024 | 2332.0 | 2354.0 | 2330.0 | 2348.0 | 69.4 Thousand |
| 21 Mar, 2024 | 2329.0 | 2336.0 | 2315.0 | 2332.0 | 88.8 Thousand |
| 19 Mar, 2024 | 2303.0 | 2324.0 | 2289.0 | 2318.0 | 66.5 Thousand |
| 18 Mar, 2024 | 2309.0 | 2311.0 | 2298.0 | 2302.0 | 65.1 Thousand |
| 15 Mar, 2024 | 2290.0 | 2320.0 | 2285.0 | 2303.0 | 92.7 Thousand |
| 14 Mar, 2024 | 2266.0 | 2294.0 | 2263.0 | 2290.0 | 64.5 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY