Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2258.0 | 2268.0 | 2235.0 | 2240.0 | 210 Thousand |
| 13 Feb, 2024 | 2289.0 | 2303.0 | 2260.0 | 2280.0 | 162 Thousand |
| 09 Feb, 2024 | 2299.0 | 2315.0 | 2282.0 | 2285.0 | 177.4 Thousand |
| 08 Feb, 2024 | 2325.0 | 2325.0 | 2291.0 | 2315.0 | 144.1 Thousand |
| 07 Feb, 2024 | 2299.0 | 2328.0 | 2296.0 | 2327.0 | 193.4 Thousand |
| 06 Feb, 2024 | 2340.0 | 2358.0 | 2308.0 | 2308.0 | 233.1 Thousand |
| 05 Feb, 2024 | 2486.0 | 2486.0 | 2313.0 | 2373.0 | 561.4 Thousand |
| 02 Feb, 2024 | 2447.0 | 2456.0 | 2431.0 | 2455.0 | 86 Thousand |
| 01 Feb, 2024 | 2415.0 | 2442.0 | 2408.0 | 2432.0 | 76 Thousand |
| 31 Jan, 2024 | 2397.0 | 2419.0 | 2387.0 | 2419.0 | 76.3 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY