Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2429.0 | 2431.0 | 2388.0 | 2389.0 | 98.5 Thousand |
| 29 Jan, 2024 | 2390.0 | 2426.0 | 2389.0 | 2406.0 | 102.8 Thousand |
| 26 Jan, 2024 | 2390.0 | 2394.0 | 2376.0 | 2387.0 | 68.8 Thousand |
| 25 Jan, 2024 | 2370.0 | 2388.0 | 2361.0 | 2388.0 | 63.6 Thousand |
| 24 Jan, 2024 | 2390.0 | 2397.0 | 2351.0 | 2362.0 | 98.9 Thousand |
| 23 Jan, 2024 | 2350.0 | 2386.0 | 2349.0 | 2386.0 | 149.7 Thousand |
| 22 Jan, 2024 | 2300.0 | 2321.0 | 2300.0 | 2321.0 | 53.1 Thousand |
| 19 Jan, 2024 | 2304.0 | 2313.0 | 2289.0 | 2294.0 | 71.9 Thousand |
| 18 Jan, 2024 | 2295.0 | 2309.0 | 2294.0 | 2303.0 | 63.1 Thousand |
| 17 Jan, 2024 | 2303.0 | 2317.0 | 2288.0 | 2288.0 | 75.9 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY