MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2337.0 | 2365.0 | 2323.0 | 2323.0 | 110.8 Thousand |
| 06 Nov, 2023 | 2401.0 | 2408.0 | 2338.0 | 2356.0 | 149.7 Thousand |
| 02 Nov, 2023 | 2435.0 | 2456.0 | 2355.0 | 2380.0 | 136.9 Thousand |
| 01 Nov, 2023 | 2406.0 | 2437.0 | 2399.0 | 2418.0 | 203.4 Thousand |
| 31 Oct, 2023 | 2345.0 | 2440.0 | 2345.0 | 2431.0 | 257.5 Thousand |
| 30 Oct, 2023 | 2320.0 | 2328.0 | 2296.0 | 2325.0 | 161.4 Thousand |
| 27 Oct, 2023 | 2358.0 | 2366.0 | 2313.0 | 2340.0 | 284.4 Thousand |
| 26 Oct, 2023 | 2277.0 | 2353.0 | 2262.0 | 2333.0 | 259 Thousand |
| 25 Oct, 2023 | 2400.0 | 2400.0 | 2301.0 | 2301.0 | 785.4 Thousand |
| 24 Oct, 2023 | 2268.0 | 2268.0 | 2206.0 | 2245.0 | 102.9 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE