MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2725.0 | 2734.0 | 2713.0 | 2722.0 | 54.4 Thousand |
| 19 Jun, 2025 | 2731.0 | 2739.0 | 2716.0 | 2716.0 | 9700.00 |
| 18 Jun, 2025 | 2744.0 | 2748.0 | 2728.0 | 2733.0 | 18.4 Thousand |
| 17 Jun, 2025 | 2774.0 | 2787.0 | 2760.0 | 2765.0 | 22.7 Thousand |
| 16 Jun, 2025 | 2750.0 | 2770.0 | 2740.0 | 2753.0 | 30.1 Thousand |
| 13 Jun, 2025 | 2715.0 | 2749.0 | 2693.0 | 2727.0 | 331 Thousand |
| 12 Jun, 2025 | 2695.0 | 2712.0 | 2692.0 | 2705.0 | 184.9 Thousand |
| 11 Jun, 2025 | 2682.0 | 2711.0 | 2675.0 | 2704.0 | 135.8 Thousand |
| 10 Jun, 2025 | 2733.0 | 2742.0 | 2707.0 | 2726.0 | 154.7 Thousand |
| 09 Jun, 2025 | 2726.0 | 2735.0 | 2708.0 | 2724.0 | 152.8 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE