MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2728.0 | 2738.0 | 2720.0 | 2725.0 | 22.2 Thousand |
| 03 Jun, 2025 | 2761.0 | 2761.0 | 2739.0 | 2743.0 | 15.5 Thousand |
| 02 Jun, 2025 | 2795.0 | 2819.0 | 2769.0 | 2774.0 | 22.5 Thousand |
| 30 May, 2025 | 2770.0 | 2840.0 | 2769.0 | 2819.0 | 504.9 Thousand |
| 29 May, 2025 | 2785.0 | 2794.0 | 2757.0 | 2770.0 | 200.2 Thousand |
| 28 May, 2025 | 2785.0 | 2785.0 | 2755.0 | 2760.0 | 166 Thousand |
| 27 May, 2025 | 2772.0 | 2785.0 | 2758.0 | 2774.0 | 91.4 Thousand |
| 26 May, 2025 | 2748.0 | 2813.0 | 2748.0 | 2782.0 | 169.9 Thousand |
| 23 May, 2025 | 2717.0 | 2752.0 | 2710.0 | 2746.0 | 167.1 Thousand |
| 22 May, 2025 | 2728.0 | 2763.0 | 2703.0 | 2709.0 | 358.1 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE