MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2195.0 | 2195.0 | 2168.0 | 2179.0 | 131.7 Thousand |
| 20 Nov, 2023 | 2230.0 | 2237.0 | 2192.0 | 2203.0 | 131.3 Thousand |
| 17 Nov, 2023 | 2173.0 | 2237.0 | 2173.0 | 2230.0 | 202.3 Thousand |
| 16 Nov, 2023 | 2216.0 | 2229.0 | 2170.0 | 2173.0 | 226 Thousand |
| 15 Nov, 2023 | 2239.0 | 2250.0 | 2213.0 | 2214.0 | 226 Thousand |
| 14 Nov, 2023 | 2276.0 | 2290.0 | 2235.0 | 2239.0 | 144.7 Thousand |
| 13 Nov, 2023 | 2252.0 | 2279.0 | 2220.0 | 2275.0 | 222 Thousand |
| 10 Nov, 2023 | 2259.0 | 2315.0 | 2202.0 | 2223.0 | 507.3 Thousand |
| 09 Nov, 2023 | 2303.0 | 2310.0 | 2227.0 | 2261.0 | 200.6 Thousand |
| 08 Nov, 2023 | 2332.0 | 2340.0 | 2296.0 | 2318.0 | 177.1 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE