MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2155.0 | 2179.0 | 2149.0 | 2173.0 | 106.6 Thousand |
| 05 Dec, 2023 | 2142.0 | 2168.0 | 2142.0 | 2145.0 | 134.2 Thousand |
| 04 Dec, 2023 | 2158.0 | 2179.0 | 2140.0 | 2168.0 | 147.8 Thousand |
| 01 Dec, 2023 | 2180.0 | 2194.0 | 2149.0 | 2158.0 | 117.9 Thousand |
| 30 Nov, 2023 | 2137.0 | 2165.0 | 2119.0 | 2163.0 | 210 Thousand |
| 29 Nov, 2023 | 2178.0 | 2180.0 | 2144.0 | 2144.0 | 119.7 Thousand |
| 28 Nov, 2023 | 2200.0 | 2200.0 | 2182.0 | 2191.0 | 124.5 Thousand |
| 27 Nov, 2023 | 2216.0 | 2216.0 | 2187.0 | 2191.0 | 87.3 Thousand |
| 24 Nov, 2023 | 2205.0 | 2213.0 | 2183.0 | 2204.0 | 71.8 Thousand |
| 22 Nov, 2023 | 2177.0 | 2200.0 | 2177.0 | 2192.0 | 81.7 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE