MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2150.0 | 2185.0 | 2149.0 | 2182.0 | 110.8 Thousand |
| 05 Jan, 2024 | 2164.0 | 2168.0 | 2142.0 | 2148.0 | 93.7 Thousand |
| 04 Jan, 2024 | 2118.0 | 2156.0 | 2100.0 | 2152.0 | 117.6 Thousand |
| 29 Dec, 2023 | 2113.0 | 2119.0 | 2103.0 | 2114.0 | 114.5 Thousand |
| 28 Dec, 2023 | 2095.0 | 2113.0 | 2093.0 | 2107.0 | 73 Thousand |
| 27 Dec, 2023 | 2089.0 | 2100.0 | 2078.0 | 2099.0 | 92.2 Thousand |
| 26 Dec, 2023 | 2092.0 | 2094.0 | 2078.0 | 2089.0 | 82.5 Thousand |
| 25 Dec, 2023 | 2083.0 | 2086.0 | 2071.0 | 2083.0 | 77.6 Thousand |
| 22 Dec, 2023 | 2068.0 | 2085.0 | 2056.0 | 2080.0 | 103.4 Thousand |
| 21 Dec, 2023 | 2071.0 | 2075.0 | 2045.0 | 2072.0 | 123.5 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE