MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2236.0 | 2246.0 | 2210.0 | 2231.0 | 146.5 Thousand |
| 23 Jan, 2024 | 2249.0 | 2252.0 | 2230.0 | 2246.0 | 108.6 Thousand |
| 22 Jan, 2024 | 2234.0 | 2248.0 | 2223.0 | 2248.0 | 118.9 Thousand |
| 19 Jan, 2024 | 2247.0 | 2251.0 | 2209.0 | 2233.0 | 157.1 Thousand |
| 18 Jan, 2024 | 2210.0 | 2257.0 | 2201.0 | 2238.0 | 199.5 Thousand |
| 17 Jan, 2024 | 2208.0 | 2232.0 | 2198.0 | 2198.0 | 133.9 Thousand |
| 16 Jan, 2024 | 2206.0 | 2220.0 | 2179.0 | 2188.0 | 94.1 Thousand |
| 15 Jan, 2024 | 2195.0 | 2218.0 | 2195.0 | 2206.0 | 93 Thousand |
| 12 Jan, 2024 | 2219.0 | 2222.0 | 2192.0 | 2192.0 | 112.7 Thousand |
| 11 Jan, 2024 | 2245.0 | 2255.0 | 2215.0 | 2218.0 | 107.3 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE