MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2205.0 | 2222.0 | 2192.0 | 2201.0 | 223.5 Thousand |
| 22 Feb, 2024 | 2220.0 | 2229.0 | 2197.0 | 2201.0 | 174.1 Thousand |
| 21 Feb, 2024 | 2252.0 | 2261.0 | 2186.0 | 2205.0 | 254.1 Thousand |
| 20 Feb, 2024 | 2233.0 | 2274.0 | 2230.0 | 2259.0 | 195.5 Thousand |
| 19 Feb, 2024 | 2188.0 | 2231.0 | 2188.0 | 2219.0 | 137.8 Thousand |
| 16 Feb, 2024 | 2190.0 | 2197.0 | 2161.0 | 2183.0 | 263.8 Thousand |
| 15 Feb, 2024 | 2215.0 | 2219.0 | 2184.0 | 2196.0 | 154.5 Thousand |
| 14 Feb, 2024 | 2220.0 | 2253.0 | 2203.0 | 2214.0 | 222.4 Thousand |
| 13 Feb, 2024 | 2220.0 | 2240.0 | 2196.0 | 2216.0 | 280.2 Thousand |
| 09 Feb, 2024 | 2273.0 | 2350.0 | 2204.0 | 2204.0 | 1.01 Million |
DMAC
SRFT
2491
SF3
YSN
FIE