MEGMILK SNOW BRAND Co.,Ltd. (2270.T)
JPY 2584.0
(-0.69%)
JPY 2584.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2220.0 | 2236.0 | 2198.0 | 2220.0 | 153.9 Thousand |
| 08 Mar, 2024 | 2196.0 | 2241.0 | 2192.0 | 2227.0 | 160.5 Thousand |
| 07 Mar, 2024 | 2221.0 | 2225.0 | 2192.0 | 2206.0 | 268.8 Thousand |
| 06 Mar, 2024 | 2204.0 | 2243.0 | 2204.0 | 2221.0 | 246.6 Thousand |
| 05 Mar, 2024 | 2200.0 | 2217.0 | 2180.0 | 2204.0 | 151.2 Thousand |
| 04 Mar, 2024 | 2218.0 | 2228.0 | 2200.0 | 2205.0 | 185.4 Thousand |
| 01 Mar, 2024 | 2234.0 | 2254.0 | 2212.0 | 2220.0 | 241.5 Thousand |
| 29 Feb, 2024 | 2225.0 | 2260.0 | 2205.0 | 2249.0 | 277.5 Thousand |
| 28 Feb, 2024 | 2196.0 | 2224.0 | 2193.0 | 2222.0 | 200.6 Thousand |
| 27 Feb, 2024 | 2192.0 | 2210.0 | 2181.0 | 2197.0 | 207.1 Thousand |
DMAC
SRFT
2491
SF3
YSN
FIE